24H 最高$39.62
24H 最低$37.25
今日开盘$38.66
24H 成交量$20.79万
流通市值—
24H 涨跌额($0.34)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBitTensor
|
$216.8 | $226.90 | $211.00 | $781.27万 | $21.39亿 | -2.08% |
| 104 |
POLPolygon Ecosystem Token
|
$0.08761 | $0.09117 | $0.08593 | $177.61万 | $9.50亿 | -3.77% |
| 30 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,092.16万 | $2.83亿 | -0.02% |
| 664 |
USARBUSARB
|
$8.35 | $8.40 | $8.11 | $2.78万 | — | 1.71% |
| 406 |
ASRAS Roma Fan Token
|
$0.702 | $0.719 | $0.678 | $29.84万 | $443.46万 | 0.00% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 470 |
SNXSynthetix Network
|
$0.159 | $0.1649 | $0.1549 | $22.34万 | $5,451.71万 | -3.58% |
| 446 |
CBRSBCBRSB
|
$89.97 | $90.48 | $87.20 | $25.67万 | — | 0.85% |
| 38 |
HOTHolo
|
$0.000409 | $0.000526 | $0.000347 | $868.29万 | $7,744.75万 | 14.89% |
| 578 |
SKDDBSKDDB
|
$11.36 | $12.31 | $10.96 | $12.78万 | — | 0.18% |
| 677 |
DJTBDJTB
|
$4.03 | $4.06 | $3.95 | $1.45万 | — | -0.49% |
| 500 |
XVGVerge
|
$0.001936 | $0.002042 | $0.001845 | $19.71万 | $3,268.09万 | -4.87% |
| 435 |
BEBBEB
|
$177.11 | $179.79 | $168.40 | $27.19万 | — | 1.78% |
| 457 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $24.41万 | — | -2.39% |
| 276 |
KAITOKAITO
|
$0.202 | $0.2136 | $0.1951 | $51.22万 | $4,981.99万 | -5.16% |
| 682 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.36 | $9,936.11 | — | -2.41% |
| 581 |
MSFTBMSFTB
|
$537.66 | $538.00 | $526.30 | $11.92万 | — | 1.50% |
| 152 |
HAEDALHaedal Protocol
|
$0.02544 | $0.02698 | $0.02344 | $99.94万 | $492.91万 | 1.56% |
| 602 |
COOKIECookie
|
$0.00858 | $0.009 | $0.00814 | $10.56万 | $135.47万 | -3.81% |
| 4 |
SOLSolana
|
$87.52 | $90.01 | $85.02 | $1.47亿 | $526.63亿 | -2.04% |
相关站点
共 40 个
Act I : The _BTC行情
MarsCoin _比特币行情
First Neiro _币种排行
Zama _比特币
波场 _加密货币行情
Filecoin _以太坊ETH价格
SNXXB _比特币
Celestia _BTC行情
Vanar Chain _比特币行情
StraitsX USD _比特币行情
大零币 _比特币行情
United Stables _数字货币市值
Sui _比特币行情
Act I : The _加密货币行情
Vanar Chain _BTC行情
Official _加密货币行情
Celestia _比特币
大零币 _加密货币行情
达世币 _比特币
EUR _加密货币行情
EUR _比特币行情
Solana _以太坊ETH价格
Injective _加密货币行情
Ondo _加密货币行情
DRAMB _加密货币行情
Polkadot _BTC行情
Worldcoin _比特币
大零币 _比特币
USDC _币种排行
比特币
SNXXB _以太坊ETH价格
Vanar Chain _BTC行情
Reserve Rights _数字货币市值
Aave _数字货币市值
United Stables _以太坊ETH价格
Raydium _以太坊ETH价格
Act I : The _币种排行
USDC _比特币
Vanar Chain _加密货币行情
Ethena _BTC行情