24H 最高$0.892
24H 最低$0.815
今日开盘$0.849
24H 成交量$116.28万
流通市值$1.54亿
24H 涨跌额($0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBittensor
|
$236 | $239.90 | $217.80 | $1,436.44万 | $22.61亿 | 3.78% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09667 | $0.09764 | $0.08939 | $550.87万 | $10.25亿 | 4.94% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,221.44万 | $2.93亿 | 0.07% |
| 512 |
USARBUSARB
|
$8.27 | $9.03 | $8.06 | $22.62万 | — | -6.24% |
| 658 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.83万 | $447.12万 | 0.71% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 527 |
SNXSynthetix
|
$0.181 | $0.1853 | $0.1701 | $21.61万 | $6,123.04万 | 1.91% |
| 172 |
CBRSBCBRSB
|
$92.15 | $100.04 | $90.50 | $110.61万 | — | -6.91% |
| 70 |
HOTHolo
|
$0.000463 | $0.000572 | $0.000455 | $669.18万 | $8,438.80万 | -16.58% |
| 675 |
SKDDBSKDDB
|
$9.54 | $9.90 | $8.36 | $6.80万 | — | 12.77% |
| 291 |
DJTBDJTB
|
$4.57 | $6.02 | $4.47 | $55.54万 | — | -23.32% |
| 510 |
XVGVerge
|
$0.002249 | $0.002288 | $0.002086 | $22.73万 | $3,694.66万 | 2.88% |
| 45 |
BEBBEB
|
$202.67 | $232.33 | $190.99 | $1,267.03万 | — | -8.50% |
| 570 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.78万 | — | 2.03% |
| 417 |
KAITOKAITO
|
$0.2326 | $0.2433 | $0.2249 | $31.48万 | $5,651.62万 | -0.73% |
| 688 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.59 | $3.92万 | — | 2.24% |
| 143 |
MSFTBMSFTB
|
$555.62 | $559.31 | $510.22 | $157.83万 | — | 6.85% |
| 95 |
HAEDALHaedal Protocol
|
$0.02901 | $0.03236 | $0.02661 | $349.33万 | $544.06万 | 2.36% |
| 566 |
COOKIECookie
|
$0.00876 | $0.00886 | $0.00792 | $17.37万 | $134.88万 | 5.67% |
| 4 |
SOLSolana
|
$95.39 | $98.14 | $89.86 | $2.89亿 | $566.38亿 | 2.05% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Pendle _数字货币市值
World Liberty _币种排行
Huma Finance _比特币行情
币安币 _币种排行
币安币 _币种排行
Haedal _以太坊ETH价格
Internet _比特币
Hyperliquid _加密货币行情
StraitsX XUSD _以太坊ETH价格
QQQB _比特币行情
World Liberty _数字货币市值
比特现金 _比特币行情
Pendle _以太坊ETH价格
艾达币 _数字货币市值
TONToken _比特币
Bubblemaps _加密货币行情
SOXSB _数字货币市值
波场 _数字货币市值
Pump.fun _比特币行情
Aptos _比特币行情
Avalanche _比特币行情
Gram _BTC行情
BABAB _以太坊ETH价格
Pepe _币种排行
Pepe _加密货币行情
Stacks _比特币行情
Solana _比特币行情
波场 _加密货币行情
SNXXB _币种排行
Gram _比特币
PAX Gold _币种排行
Sui _以太坊ETH价格
Pudgy Penguins _比特币
Polkadot _数字货币市值
RWUSD _币种排行
Hyperliquid _比特币行情
Polkadot _加密货币行情
First Digital _币种排行
Initia _加密货币行情