24H 最高$0.921
24H 最低$0.868
今日开盘$0.897
24H 成交量$29.36万
流通市值$294.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBitTensor
|
$223.1 | $234.80 | $221.00 | $1,000.54万 | $21.50亿 | -4.13% |
| 121 |
POLPolygon Ecosystem Token
|
$0.0876 | $0.09226 | $0.08722 | $169.76万 | $9.38亿 | -3.01% |
| 36 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9981 | $0.9967 | $1,134.53万 | $2.99亿 | -0.10% |
| 604 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $11.89万 | — | -8.97% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $10.07万 | $442.58万 | -2.26% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 518 |
SNXSynthetix Network
|
$0.1746 | $0.1816 | $0.1731 | $18.94万 | $5,960.33万 | -3.38% |
| 141 |
CBRSBCBRSB
|
$97.12 | $111.76 | $95.20 | $136.54万 | — | -12.10% |
| 58 |
HOTHolo
|
$0.000428 | $0.000483 | $0.000373 | $603.28万 | $7,545.67万 | 13.23% |
| 624 |
SKDDBSKDDB
|
$8.96 | $9.35 | $7.94 | $10.29万 | — | 7.69% |
| 617 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.95万 | — | 0.18% |
| 650 |
XVGVerge
|
$0.002159 | $0.002255 | $0.002147 | $7.76万 | $3,576.64万 | -2.53% |
| 296 |
BEBBEB
|
$204.47 | $210.99 | $195.16 | $47.62万 | — | -2.29% |
| 591 |
RONINRONIN
|
$0.049 | $0.0516 | $0.0485 | $12.82万 | — | -4.67% |
| 501 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $20.36万 | $5,593.56万 | -3.71% |
| 640 |
USDEBUSDEB
|
$7.73 | $8.83 | $7.44 | $8.86万 | — | -11.46% |
| 162 |
MSFTBMSFTB
|
$508.66 | $529.87 | $505.88 | $105.09万 | — | -2.85% |
| 56 |
HAEDALHaedal Protocol
|
$0.02887 | $0.03 | $0.02438 | $633.18万 | $522.97万 | 18.32% |
| 664 |
COOKIECookie
|
$0.00793 | $0.00823 | $0.00779 | $4.81万 | $124.70万 | -2.70% |
| 5 |
SOLSolana
|
$92.15 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.94% |
相关站点
共 40 个
Celo _币种排行
KORUB _比特币行情
Sophon _比特币行情
USD1 _币种排行
USD1 _比特币行情
GOOGLB _以太坊ETH价格
Holo _加密货币行情
THORChain _加密货币行情
QQQB _币种排行
Lisk _BTC行情
Tether Gold _BTC行情
INTCB _币种排行
Tether Gold _数字货币市值
Aster _比特币
Haedal _比特币
Sophon _BTC行情
First Digital _比特币行情
AMDB _以太坊ETH价格
Huma Finance _比特币
Internet _以太坊ETH价格
Haedal _BTC行情
Initia _币种排行
Sophon _数字货币市值
Mitosis _币种排行
BitTensor _以太坊ETH价格
Pepe _BTC行情
Dogecoin _加密货币行情
RedStone _比特币
Injective _比特币行情
Solana _比特币行情
Pudgy Penguins _数字货币市值
PAX Gold _加密货币行情
Origin _加密货币行情
LITEB _BTC行情
CRWVB _数字货币市值
1000CAT _加密货币行情
MRVLB _币种排行
GOOGLB _比特币行情
TQQQB _比特币
MSTRB _数字货币市值