24H 最高$0.00534
24H 最低$0.00497
今日开盘$0.00523
24H 成交量$190.79万
流通市值$1,587.61万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
TAOBitTensor
|
$206.8 | $219.40 | $205.80 | $2,136.03万 | $20.63亿 | -2.45% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08337 | $0.0887 | $0.08235 | $257.99万 | $9.23亿 | -4.18% |
| 29 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,507.28万 | $2.81亿 | 0.00% |
| 569 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $9.70万 | — | -1.60% |
| 430 |
ASRAS Roma Fan Token
|
$0.697 | $0.733 | $0.696 | $21.20万 | $453.72万 | -2.93% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 400 |
SNXSynthetix Network
|
$0.1579 | $0.1662 | $0.1573 | $23.84万 | $5,498.68万 | -2.17% |
| 163 |
CBRSBCBRSB
|
$106.19 | $120.43 | $101.35 | $101.97万 | — | -7.43% |
| 219 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $60.19万 | $6,856.39万 | -3.91% |
| 595 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $6.87万 | — | 7.61% |
| 423 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $21.99万 | — | -9.15% |
| 500 |
XVGVerge
|
$0.001842 | $0.001976 | $0.001836 | $15.05万 | $3,168.55万 | -3.71% |
| 84 |
BEBBEB
|
$187.15 | $207.41 | $184.07 | $296.11万 | — | -8.29% |
| 451 |
RONINRONIN
|
$0.0408 | $0.0432 | $0.0408 | $19.24万 | — | -4.23% |
| 310 |
KAITOKAITO
|
$0.1972 | $0.2096 | $0.1967 | $36.45万 | $4,946.93万 | -3.57% |
| 583 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $7.92万 | — | -16.02% |
| 227 |
MSFTBMSFTB
|
$522.53 | $526.21 | $508.76 | $57.61万 | — | 2.71% |
| 170 |
HAEDALHaedal Protocol
|
$0.0221 | $0.02293 | $0.02086 | $94.18万 | $427.21万 | -1.07% |
| 490 |
COOKIECookie
|
$0.00851 | $0.00913 | $0.00845 | $16.01万 | $137.78万 | -2.07% |
| 4 |
SOLSolana
|
$75.78 | $82.38 | $74.85 | $2.68亿 | $472.79亿 | -5.93% |