24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$16.84万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBitTensor
|
$222.6 | $234.80 | $221.00 | $997.78万 | $21.50亿 | -4.63% |
| 120 |
POLPolygon Ecosystem Token
|
$0.08765 | $0.09226 | $0.08722 | $174.66万 | $9.38亿 | -3.33% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $913.83万 | $2.99亿 | -0.04% |
| 603 |
USARBUSARB
|
$8.89 | $9.89 | $8.85 | $11.41万 | — | -7.78% |
| 630 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.83万 | $442.58万 | -1.84% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 501 |
SNXSynthetix Network
|
$0.1747 | $0.1816 | $0.1731 | $20.76万 | $5,960.33万 | -3.37% |
| 147 |
CBRSBCBRSB
|
$95.76 | $111.76 | $95.20 | $122.67万 | — | -12.28% |
| 62 |
HOTHolo
|
$0.000468 | $0.000483 | $0.000367 | $528.16万 | $7,545.67万 | 25.13% |
| 627 |
SKDDBSKDDB
|
$9.22 | $9.35 | $7.94 | $10.20万 | — | 6.10% |
| 638 |
DJTBDJTB
|
$5.74 | $6.05 | $5.62 | $9.34万 | — | 0.88% |
| 650 |
XVGVerge
|
$0.00216 | $0.002255 | $0.002147 | $7.72万 | $3,576.64万 | -3.10% |
| 256 |
BEBBEB
|
$196.66 | $211.21 | $195.16 | $57.87万 | — | -4.26% |
| 513 |
RONINRONIN
|
$0.0488 | $0.0519 | $0.0485 | $19.75万 | — | -2.98% |
| 509 |
KAITOKAITO
|
$0.2304 | $0.2416 | $0.2285 | $20.29万 | $5,593.56万 | -3.23% |
| 631 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $9.70万 | — | -8.27% |
| 180 |
MSFTBMSFTB
|
$509.49 | $529.87 | $509.00 | $91.59万 | — | -2.97% |
| 70 |
HAEDALHaedal Protocol
|
$0.02748 | $0.02849 | $0.024 | $446.10万 | $522.97万 | 12.53% |
| 668 |
COOKIECookie
|
$0.00785 | $0.00823 | $0.00779 | $4.72万 | $124.70万 | -3.80% |
| 5 |
SOLSolana
|
$91.47 | $95.95 | $90.87 | $1.74亿 | $547.21亿 | -2.98% |
相关站点
共 40 个
1000CAT _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _以太坊ETH价格
Sui _比特币
Sei _加密货币行情
Pudgy Penguins _币种排行
Pepe _币种排行
QQQB _比特币
QQQB _BTC行情
Litecoin _数字货币市值
INTWB _数字货币市值
Celo _数字货币市值
United Stables _币种排行
ZAMA _加密货币行情
LITEB _以太坊ETH价格
EUR _比特币行情
Internet _以太坊ETH价格
SNDKB _比特币行情
USD1 _币种排行
Pendle _BTC行情
BitTensor _比特币
Avalanche _币种排行
Chainlink _加密货币行情
Stellar _以太坊ETH价格
TQQQB _数字货币市值
Initia _币种排行
LayerZero _BTC行情
Gram _数字货币市值
Sei _加密货币行情
Celestia _比特币
牛来 _比特币
Quant _比特币行情
Quant _数字货币市值
Avalanche _比特币
TONToken _比特币
NFPrompt _BTC行情
EUR _币种排行
TQQQB _比特币行情
Gram _比特币行情
AMDB _加密货币行情