24H 最高$0.02022
24H 最低$0.01898
今日开盘$0.02002
24H 成交量$63.54万
流通市值$6,952.01万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBitTensor
|
$223 | $225.50 | $211.00 | $1,227.59万 | $21.39亿 | -0.36% |
| 105 |
POLPolygon Ecosystem Token
|
$0.09002 | $0.09195 | $0.08593 | $259.04万 | $9.50亿 | 0.80% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,410.58万 | $2.83亿 | -0.02% |
| 615 |
USARBUSARB
|
$8.92 | $8.94 | $8.11 | $13.50万 | — | 8.25% |
| 322 |
ASRAS Roma Fan Token
|
$0.727 | $0.741 | $0.678 | $50.25万 | $443.46万 | 3.27% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 459 |
SNXSynthetix Network
|
$0.162 | $0.1646 | $0.1522 | $29.50万 | $5,451.71万 | 0.68% |
| 267 |
CBRSBCBRSB
|
$94.14 | $95.98 | $86.61 | $63.31万 | — | 5.18% |
| 59 |
HOTHolo
|
$0.000424 | $0.000498 | $0.00039 | $732.98万 | $7,744.75万 | 1.68% |
| 493 |
SKDDBSKDDB
|
$10.45 | $12.68 | $10.30 | $26.01万 | — | -7.44% |
| 614 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $13.60万 | — | 1.24% |
| 507 |
XVGVerge
|
$0.002017 | $0.002065 | $0.001845 | $24.55万 | $3,268.09万 | 1.82% |
| 184 |
BEBBEB
|
$197.32 | $199.82 | $167.16 | $105.93万 | — | 13.51% |
| 609 |
RONINRONIN
|
$0.0464 | $0.047 | $0.0429 | $13.92万 | — | 2.66% |
| 256 |
KAITOKAITO
|
$0.2061 | $0.2091 | $0.1951 | $67.48万 | $4,981.99万 | 0.19% |
| 674 |
USDEBUSDEB
|
$6.12 | $6.65 | $5.88 | $4.62万 | — | -7.69% |
| 324 |
MSFTBMSFTB
|
$542.48 | $547.55 | $526.30 | $49.64万 | — | 2.11% |
| 259 |
HAEDALHaedal Protocol
|
$0.02475 | $0.02586 | $0.02344 | $66.30万 | $492.91万 | -1.86% |
| 618 |
COOKIECookie
|
$0.00905 | $0.00912 | $0.00814 | $13.32万 | $135.47万 | 5.36% |
| 5 |
SOLSolana
|
$86.92 | $90.01 | $85.02 | $2.25亿 | $526.63亿 | -2.51% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Pump.fun _以太坊ETH价格
Ethena _数字货币市值
Meteora _BTC行情
达世币 _BTC行情
BitTensor _以太坊ETH价格
Official _数字货币市值
RWUSD _加密货币行情
Bubblemaps _BTC行情
ONEchain _币种排行
币安币 _币种排行
BMNRB _币种排行
Aptos _比特币行情
Ethena _数字货币市值
Pepe _比特币行情
BitTensor _以太坊ETH价格
Ripple USD _加密货币行情
BitTensor _BTC行情
Gram _以太坊ETH价格
First Digital _数字货币市值
COINB _币种排行
Pump.fun _加密货币行情
瑞波币 _加密货币行情
StraitsX USD _数字货币市值
United Stables _以太坊ETH价格
SNXXB _比特币行情
Injective _币种排行
MarsCoin _以太坊ETH价格
USDC _加密货币行情
BFUSD _数字货币市值
恒星币 _数字货币市值
TQQQB _数字货币市值
莱特币 _数字货币市值
Raydium _币种排行
MarsCoin _加密货币行情
PAX Gold _币种排行
SNXXB _BTC行情
Uniswap _比特币
Worldcoin _以太坊ETH价格
波场 _加密货币行情