24H 最高$0.1622
24H 最低$0.1523
今日开盘$0.1593
24H 成交量$130.33万
流通市值$3,315.51万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
TAOBitTensor
|
$202.5 | $219.40 | $201.40 | $1,970.77万 | $20.63亿 | -5.95% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08223 | $0.0879 | $0.08192 | $255.58万 | $9.23亿 | -6.06% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9975 | $0.9962 | $1,556.37万 | $2.81亿 | 0.01% |
| 580 |
USARBUSARB
|
$7.94 | $8.36 | $7.78 | $7.81万 | — | -3.76% |
| 425 |
ASRAS Roma Fan Token
|
$0.686 | $0.73 | $0.678 | $21.87万 | $453.72万 | -4.85% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 396 |
SNXSynthetix Network
|
$0.1554 | $0.1662 | $0.1541 | $25.01万 | $5,498.68万 | -5.42% |
| 186 |
CBRSBCBRSB
|
$105.88 | $120.43 | $101.35 | $78.78万 | — | -4.02% |
| 231 |
HOTHolo
|
$0.000363 | $0.000392 | $0.000363 | $56.32万 | $6,856.39万 | -7.16% |
| 595 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.77 | $6.58万 | — | 7.65% |
| 511 |
DJTBDJTB
|
$4.56 | $4.99 | $4.50 | $14.10万 | — | -8.07% |
| 484 |
XVGVerge
|
$0.001821 | $0.001962 | $0.001808 | $16.12万 | $3,168.55万 | -7.00% |
| 88 |
BEBBEB
|
$186.81 | $205.59 | $184.07 | $279.67万 | — | -8.52% |
| 450 |
RONINRONIN
|
$0.0405 | $0.0431 | $0.0401 | $19.02万 | — | -5.59% |
| 269 |
KAITOKAITO
|
$0.1936 | $0.2094 | $0.1923 | $44.04万 | $4,946.93万 | -7.55% |
| 581 |
USDEBUSDEB
|
$5.16 | $6.36 | $5.07 | $7.65万 | — | -17.83% |
| 283 |
MSFTBMSFTB
|
$521.35 | $526.21 | $514.35 | $41.85万 | — | 0.57% |
| 165 |
HAEDALHaedal Protocol
|
$0.02202 | $0.0229 | $0.02086 | $92.43万 | $427.21万 | -2.74% |
| 492 |
COOKIECookie
|
$0.00836 | $0.00913 | $0.00834 | $15.73万 | $137.78万 | -6.70% |
| 4 |
SOLSolana
|
$75.15 | $81.80 | $74.56 | $2.61亿 | $472.79亿 | -7.75% |